시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	28,100	1,800	- 6.02%	483,489	13,448
14:49	28,100	1,800	- 6.02%	482,836	13,430
14:48	28,150	1,750	- 5.85%	482,290	13,415
14:47	28,100	1,800	- 6.02%	481,683	13,398
14:46	28,200	1,700	- 5.69%	480,737	13,371
14:45	28,250	1,650	- 5.52%	480,118	13,353
14:44	28,200	1,700	- 5.69%	479,289	13,330
14:43	28,300	1,600	- 5.35%	478,309	13,302
14:42	28,150	1,750	- 5.85%	477,543	13,281
14:41	28,100	1,800	- 6.02%	477,154	13,270