시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,750	2,150	- 7.19%	63,997	1,806
09:09	27,700	2,200	- 7.36%	62,201	1,756
09:08	27,950	1,950	- 6.52%	39,611	1,133
09:07	28,050	1,850	- 6.19%	36,109	1,036
09:06	28,450	1,450	- 4.85%	20,148	584
09:05	28,500	1,400	- 4.68%	18,462	536
09:04	28,750	1,150	- 3.85%	15,961	465
09:03	28,950	950	- 3.18%	13,271	387
09:02	28,900	1,000	- 3.34%	11,838	346
09:01	29,050	850	- 2.84%	9,900	290