시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	28,350	1,550	- 5.18%	86,282	2,429
09:19	28,150	1,750	- 5.85%	85,732	2,413
09:18	28,150	1,750	- 5.85%	85,305	2,401
09:17	28,100	1,800	- 6.02%	85,074	2,395
09:16	28,050	1,850	- 6.19%	84,800	2,387
09:15	28,200	1,700	- 5.69%	83,805	2,359
09:14	28,000	1,900	- 6.36%	77,657	2,186
09:13	27,900	2,000	- 6.69%	76,842	2,163
09:12	27,750	2,150	- 7.19%	75,748	2,132
09:11	28,000	1,900	- 6.36%	68,129	1,921