시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	28,300	1,600	- 5.35%	109,118	3,072
09:29	28,450	1,450	- 4.85%	104,938	2,954
09:28	28,550	1,350	- 4.52%	104,385	2,938
09:27	28,350	1,550	- 5.18%	103,663	2,917
09:26	28,200	1,700	- 5.69%	101,984	2,870
09:25	28,100	1,800	- 6.02%	90,861	2,559
09:24	28,150	1,750	- 5.85%	90,574	2,551
09:23	28,100	1,800	- 6.02%	90,109	2,538
09:22	28,450	1,450	- 4.85%	88,497	2,492
09:21	28,500	1,400	- 4.68%	88,044	2,479