시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	28,400	1,500	- 5.02%	121,727	3,428
09:39	28,300	1,600	- 5.35%	121,364	3,418
09:38	28,250	1,650	- 5.52%	120,998	3,408
09:37	28,300	1,600	- 5.35%	112,819	3,177
09:36	28,250	1,650	- 5.52%	112,411	3,166
09:35	28,350	1,550	- 5.18%	111,468	3,139
09:34	28,300	1,600	- 5.35%	110,992	3,126
09:33	28,500	1,400	- 4.68%	110,754	3,119
09:32	28,700	1,200	- 4.01%	110,525	3,112
09:31	28,500	1,400	- 4.68%	109,644	3,087