시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,100	1,800	- 6.02%	196,693	5,538
09:49	28,200	1,700	- 5.69%	156,547	4,412
09:48	28,200	1,700	- 5.69%	152,191	4,290
09:47	28,350	1,550	- 5.18%	151,807	4,279
09:46	28,350	1,550	- 5.18%	150,679	4,247
09:45	28,400	1,500	- 5.02%	145,290	4,094
09:44	28,700	1,200	- 4.01%	144,984	4,085
09:43	28,350	1,550	- 5.18%	144,333	4,067
09:42	28,500	1,400	- 4.68%	123,678	3,484
09:41	28,650	1,250	- 4.18%	122,843	3,460