| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 27,700 | 2,200 | - 7.36% | 222,366 | 6,256 |
| 09:59 | 27,750 | 2,150 | - 7.19% | 219,338 | 6,172 |
| 09:58 | 27,850 | 2,050 | - 6.86% | 218,742 | 6,156 |
| 09:57 | 27,800 | 2,100 | - 7.02% | 216,906 | 6,104 |
| 09:56 | 27,800 | 2,100 | - 7.02% | 216,680 | 6,098 |
| 09:55 | 28,000 | 1,900 | - 6.36% | 210,578 | 5,928 |
| 09:54 | 28,150 | 1,750 | - 5.85% | 210,309 | 5,920 |
| 09:53 | 28,250 | 1,650 | - 5.52% | 208,378 | 5,866 |
| 09:52 | 28,000 | 1,900 | - 6.36% | 198,481 | 5,588 |
| 09:51 | 28,100 | 1,800 | - 6.02% | 197,894 | 5,571 |