시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,850	2,050	- 6.86%	248,187	6,977
10:09	27,900	2,000	- 6.69%	247,852	6,967
10:08	28,000	1,900	- 6.36%	247,308	6,952
10:07	28,000	1,900	- 6.36%	246,368	6,926
10:06	28,050	1,850	- 6.19%	246,036	6,916
10:05	28,000	1,900	- 6.36%	245,798	6,910
10:04	28,050	1,850	- 6.19%	245,143	6,891
10:03	28,000	1,900	- 6.36%	243,886	6,856
10:02	27,950	1,950	- 6.52%	242,904	6,829
10:01	27,850	2,050	- 6.86%	238,861	6,716