시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	28,300	1,600	- 5.35%	258,858	7,275
10:19	28,150	1,750	- 5.85%	258,678	7,270
10:18	27,900	2,000	- 6.69%	258,188	7,256
10:17	28,000	1,900	- 6.36%	254,296	7,147
10:16	28,050	1,850	- 6.19%	254,040	7,140
10:15	28,050	1,850	- 6.19%	253,796	7,133
10:14	28,000	1,900	- 6.36%	251,833	7,078
10:13	27,900	2,000	- 6.69%	250,653	7,045
10:12	27,950	1,950	- 6.52%	249,961	7,026
10:11	27,800	2,100	- 7.02%	248,963	6,998