시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	28,100	1,800	- 6.02%	267,699	7,522
10:29	27,950	1,950	- 6.52%	267,352	7,513
10:28	27,900	2,000	- 6.69%	267,123	7,506
10:27	28,000	1,900	- 6.36%	266,588	7,491
10:26	27,950	1,950	- 6.52%	264,905	7,444
10:25	28,000	1,900	- 6.36%	260,324	7,316
10:24	28,150	1,750	- 5.85%	260,152	7,312
10:23	28,200	1,700	- 5.69%	259,924	7,305
10:22	28,150	1,750	- 5.85%	259,627	7,297
10:21	28,200	1,700	- 5.69%	259,485	7,293