시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,750	2,150	- 7.19%	496,374	13,808
14:59	27,800	2,100	- 7.02%	495,495	13,784
14:58	27,900	2,000	- 6.69%	494,554	13,758
14:57	27,950	1,950	- 6.52%	493,606	13,731
14:56	27,800	2,100	- 7.02%	492,511	13,701
14:55	27,800	2,100	- 7.02%	491,475	13,672
14:54	28,000	1,900	- 6.36%	488,499	13,589
14:53	27,950	1,950	- 6.52%	486,591	13,535
14:52	28,050	1,850	- 6.19%	484,734	13,483
14:51	28,100	1,800	- 6.02%	483,818	13,458