시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,550	2,350	- 7.86%	274,262	7,705
10:39	27,700	2,200	- 7.36%	272,650	7,660
10:38	27,850	2,050	- 6.86%	271,090	7,617
10:37	27,750	2,150	- 7.19%	270,121	7,590
10:36	27,950	1,950	- 6.52%	269,474	7,572
10:35	27,900	2,000	- 6.69%	269,012	7,559
10:34	28,000	1,900	- 6.36%	268,888	7,556
10:33	28,100	1,800	- 6.02%	268,693	7,550
10:32	28,050	1,850	- 6.19%	268,336	7,540
10:31	28,100	1,800	- 6.02%	267,875	7,527