시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,450	2,450	- 8.19%	294,843	8,271
10:49	27,500	2,400	- 8.03%	294,535	8,263
10:48	27,450	2,450	- 8.19%	294,325	8,257
10:47	27,450	2,450	- 8.19%	294,048	8,249
10:46	27,550	2,350	- 7.86%	293,707	8,240
10:45	27,550	2,350	- 7.86%	293,274	8,228
10:44	27,450	2,450	- 8.19%	292,615	8,210
10:43	27,500	2,400	- 8.03%	286,807	8,050
10:42	27,500	2,400	- 8.03%	285,586	8,017
10:41	27,550	2,350	- 7.86%	277,997	7,808