시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,450	2,450	- 8.19%	300,982	8,440
10:59	27,500	2,400	- 8.03%	300,135	8,417
10:58	27,550	2,350	- 7.86%	299,984	8,413
10:57	27,500	2,400	- 8.03%	298,893	8,383
10:56	27,600	2,300	- 7.69%	298,097	8,361
10:55	27,550	2,350	- 7.86%	297,231	8,337
10:54	27,500	2,400	- 8.03%	296,993	8,330
10:53	27,500	2,400	- 8.03%	296,373	8,313
10:52	27,450	2,450	- 8.19%	295,465	8,288
10:51	27,500	2,400	- 8.03%	295,151	8,280