시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,300	2,600	- 8.70%	325,273	9,104
11:09	27,300	2,600	- 8.70%	324,724	9,089
11:08	27,250	2,650	- 8.86%	324,239	9,076
11:07	27,250	2,650	- 8.86%	323,511	9,056
11:06	27,300	2,600	- 8.70%	320,969	8,986
11:05	27,300	2,600	- 8.70%	320,006	8,960
11:04	27,350	2,550	- 8.53%	308,302	8,641
11:03	27,300	2,600	- 8.70%	306,904	8,602
11:02	27,350	2,550	- 8.53%	305,729	8,570
11:01	27,400	2,500	- 8.36%	305,128	8,554