시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,600	2,300	- 7.69%	332,956	9,314
11:19	27,400	2,500	- 8.36%	332,109	9,291
11:18	27,500	2,400	- 8.03%	331,239	9,267
11:17	27,500	2,400	- 8.03%	331,132	9,264
11:16	27,400	2,500	- 8.36%	330,454	9,246
11:15	27,250	2,650	- 8.86%	329,909	9,231
11:14	27,300	2,600	- 8.70%	329,572	9,222
11:13	27,400	2,500	- 8.36%	327,708	9,171
11:12	27,450	2,450	- 8.19%	326,719	9,143
11:11	27,350	2,550	- 8.53%	325,984	9,123