시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,250	2,650	- 8.86%	348,591	9,740
11:29	27,200	2,700	- 9.03%	346,371	9,680
11:28	27,400	2,500	- 8.36%	344,530	9,630
11:27	27,250	2,650	- 8.86%	343,957	9,614
11:26	27,250	2,650	- 8.86%	337,507	9,439
11:25	27,250	2,650	- 8.86%	336,987	9,425
11:24	27,250	2,650	- 8.86%	336,856	9,421
11:23	27,350	2,550	- 8.53%	336,291	9,406
11:22	27,350	2,550	- 8.53%	335,112	9,374
11:21	27,550	2,350	- 7.86%	334,231	9,350