시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,400	2,500	- 8.36%	358,502	10,011
11:39	27,250	2,650	- 8.86%	356,798	9,964
11:38	27,300	2,600	- 8.70%	355,265	9,922
11:37	27,250	2,650	- 8.86%	353,826	9,883
11:36	27,300	2,600	- 8.70%	353,423	9,872
11:35	27,200	2,700	- 9.03%	351,867	9,830
11:34	27,250	2,650	- 8.86%	350,397	9,790
11:33	27,300	2,600	- 8.70%	350,198	9,784
11:32	27,250	2,650	- 8.86%	349,368	9,762
11:31	27,200	2,700	- 9.03%	349,052	9,753