시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,400	2,500	- 8.36%	368,854	10,293
11:49	27,400	2,500	- 8.36%	368,212	10,276
11:48	27,450	2,450	- 8.19%	367,823	10,265
11:47	27,450	2,450	- 8.19%	367,083	10,245
11:46	27,300	2,600	- 8.70%	363,767	10,154
11:45	27,250	2,650	- 8.86%	363,478	10,146
11:44	27,250	2,650	- 8.86%	362,805	10,128
11:43	27,250	2,650	- 8.86%	359,990	10,051
11:42	27,300	2,600	- 8.70%	359,448	10,037
11:41	27,300	2,600	- 8.70%	359,113	10,027