시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,350	2,550	- 8.53%	373,260	10,414
11:59	27,400	2,500	- 8.36%	372,742	10,400
11:58	27,450	2,450	- 8.19%	372,389	10,390
11:57	27,350	2,550	- 8.53%	372,158	10,384
11:56	27,400	2,500	- 8.36%	371,585	10,368
11:55	27,400	2,500	- 8.36%	371,176	10,357
11:54	27,300	2,600	- 8.70%	370,660	10,343
11:53	27,250	2,650	- 8.86%	370,181	10,330
11:52	27,300	2,600	- 8.70%	369,686	10,316
11:51	27,300	2,600	- 8.70%	369,250	10,304