시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,400	2,500	- 8.36%	378,451	10,556
12:09	27,400	2,500	- 8.36%	378,151	10,548
12:08	27,400	2,500	- 8.36%	377,273	10,524
12:07	27,400	2,500	- 8.36%	376,961	10,515
12:06	27,350	2,550	- 8.53%	376,158	10,493
12:05	27,300	2,600	- 8.70%	375,519	10,476
12:04	27,300	2,600	- 8.70%	375,132	10,465
12:03	27,300	2,600	- 8.70%	374,570	10,450
12:02	27,300	2,600	- 8.70%	374,280	10,442
12:01	27,400	2,500	- 8.36%	373,559	10,422