시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,700	2,200	- 7.36%	507,797	14,125
15:09	27,750	2,150	- 7.19%	506,769	14,097
15:08	27,850	2,050	- 6.86%	505,318	14,056
15:07	27,800	2,100	- 7.02%	503,686	14,011
15:06	27,750	2,150	- 7.19%	502,572	13,980
15:05	27,750	2,150	- 7.19%	501,756	13,957
15:04	27,800	2,100	- 7.02%	500,600	13,925
15:03	27,850	2,050	- 6.86%	499,537	13,896
15:02	27,650	2,250	- 7.53%	498,563	13,869
15:01	27,750	2,150	- 7.19%	497,241	13,832