시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,300	2,600	- 8.70%	382,965	10,680
12:19	27,350	2,550	- 8.53%	382,618	10,670
12:18	27,450	2,450	- 8.19%	382,257	10,660
12:17	27,450	2,450	- 8.19%	381,257	10,633
12:16	27,400	2,500	- 8.36%	381,070	10,628
12:15	27,500	2,400	- 8.03%	380,334	10,608
12:14	27,450	2,450	- 8.19%	380,066	10,600
12:13	27,350	2,550	- 8.53%	379,653	10,589
12:12	27,350	2,550	- 8.53%	379,176	10,576
12:11	27,400	2,500	- 8.36%	378,973	10,570