시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,200	2,700	- 9.03%	390,137	10,875
12:29	27,250	2,650	- 8.86%	386,096	10,765
12:28	27,300	2,600	- 8.70%	385,903	10,760
12:27	27,250	2,650	- 8.86%	385,293	10,743
12:26	27,300	2,600	- 8.70%	385,040	10,736
12:25	27,300	2,600	- 8.70%	384,602	10,724
12:24	27,300	2,600	- 8.70%	384,494	10,721
12:23	27,300	2,600	- 8.70%	384,102	10,711
12:22	27,350	2,550	- 8.53%	383,771	10,702
12:21	27,350	2,550	- 8.53%	383,455	10,693