시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,000	2,900	- 9.70%	396,967	11,060
12:39	27,050	2,850	- 9.53%	395,923	11,032
12:38	27,050	2,850	- 9.53%	395,661	11,025
12:37	27,000	2,900	- 9.70%	395,146	11,011
12:36	27,100	2,800	- 9.37%	394,948	11,006
12:35	27,050	2,850	- 9.53%	394,851	11,003
12:34	27,050	2,850	- 9.53%	393,279	10,960
12:33	27,150	2,750	- 9.20%	392,949	10,952
12:32	27,150	2,750	- 9.20%	392,360	10,936
12:31	27,150	2,750	- 9.20%	391,012	10,899