시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	27,200	2,700	- 9.03%	405,427	11,289
12:49	27,050	2,850	- 9.53%	404,987	11,277
12:48	27,100	2,800	- 9.37%	404,333	11,259
12:47	27,150	2,750	- 9.20%	399,843	11,138
12:46	27,150	2,750	- 9.20%	399,509	11,129
12:45	27,150	2,750	- 9.20%	399,017	11,116
12:44	27,150	2,750	- 9.20%	398,285	11,096
12:43	27,100	2,800	- 9.37%	397,893	11,085
12:42	27,050	2,850	- 9.53%	397,766	11,082
12:41	27,050	2,850	- 9.53%	397,083	11,063