시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,150	2,750	- 9.20%	409,861	11,410
12:59	27,200	2,700	- 9.03%	409,243	11,393
12:58	27,200	2,700	- 9.03%	408,732	11,379
12:57	27,200	2,700	- 9.03%	408,598	11,375
12:56	27,200	2,700	- 9.03%	407,811	11,354
12:55	27,150	2,750	- 9.20%	407,626	11,349
12:54	27,150	2,750	- 9.20%	407,310	11,340
12:53	27,200	2,700	- 9.03%	406,888	11,329
12:52	27,200	2,700	- 9.03%	406,198	11,310
12:51	27,100	2,800	- 9.37%	405,670	11,296