시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,150	2,750	- 9.20%	414,335	11,531
13:09	27,200	2,700	- 9.03%	414,012	11,523
13:08	27,200	2,700	- 9.03%	413,785	11,516
13:07	27,250	2,650	- 8.86%	413,223	11,501
13:06	27,250	2,650	- 8.86%	412,696	11,487
13:05	27,250	2,650	- 8.86%	412,074	11,470
13:04	27,200	2,700	- 9.03%	411,548	11,455
13:03	27,250	2,650	- 8.86%	410,845	11,436
13:02	27,200	2,700	- 9.03%	410,504	11,427
13:01	27,200	2,700	- 9.03%	410,336	11,422