시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,200	2,700	- 9.03%	419,084	11,660
13:19	27,200	2,700	- 9.03%	418,676	11,649
13:18	27,100	2,800	- 9.37%	418,376	11,641
13:17	27,150	2,750	- 9.20%	417,697	11,623
13:16	27,200	2,700	- 9.03%	417,610	11,620
13:15	27,200	2,700	- 9.03%	416,809	11,599
13:14	27,200	2,700	- 9.03%	416,068	11,579
13:13	27,200	2,700	- 9.03%	415,737	11,570
13:12	27,250	2,650	- 8.86%	415,367	11,559
13:11	27,200	2,700	- 9.03%	415,027	11,550