시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,200	2,700	- 9.03%	424,515	11,808
13:29	27,200	2,700	- 9.03%	424,030	11,795
13:28	27,250	2,650	- 8.86%	423,423	11,778
13:27	27,050	2,850	- 9.53%	423,085	11,769
13:26	27,100	2,800	- 9.37%	422,179	11,744
13:25	27,050	2,850	- 9.53%	421,244	11,719
13:24	27,050	2,850	- 9.53%	420,706	11,704
13:23	27,150	2,750	- 9.20%	420,325	11,694
13:22	27,150	2,750	- 9.20%	419,767	11,679
13:21	27,150	2,750	- 9.20%	419,340	11,667