시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,500	2,400	- 8.03%	432,769	12,034
13:39	27,650	2,250	- 7.53%	431,827	12,008
13:38	27,450	2,450	- 8.19%	429,876	11,954
13:37	27,350	2,550	- 8.53%	429,186	11,935
13:36	27,300	2,600	- 8.70%	427,150	11,879
13:35	27,200	2,700	- 9.03%	426,521	11,862
13:34	27,100	2,800	- 9.37%	425,768	11,842
13:33	27,200	2,700	- 9.03%	425,627	11,838
13:32	27,200	2,700	- 9.03%	425,337	11,830
13:31	27,250	2,650	- 8.86%	424,762	11,814