시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	27,600	2,300	- 7.69%	442,101	12,292
13:49	27,600	2,300	- 7.69%	441,360	12,271
13:48	27,600	2,300	- 7.69%	440,904	12,259
13:47	27,550	2,350	- 7.86%	439,960	12,233
13:46	27,600	2,300	- 7.69%	439,543	12,221
13:45	27,400	2,500	- 8.36%	435,886	12,120
13:44	27,400	2,500	- 8.36%	434,463	12,081
13:43	27,450	2,450	- 8.19%	433,791	12,062
13:42	27,500	2,400	- 8.03%	433,563	12,056
13:41	27,500	2,400	- 8.03%	433,013	12,041