시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,000	1,900	- 6.36%	521,015	14,494
15:19	28,050	1,850	- 6.19%	518,594	14,426
15:18	28,050	1,850	- 6.19%	517,971	14,409
15:17	27,850	2,050	- 6.86%	516,586	14,370
15:16	27,750	2,150	- 7.19%	515,777	14,347
15:15	27,900	2,000	- 6.69%	514,761	14,319
15:14	27,950	1,950	- 6.52%	512,034	14,243
15:13	27,700	2,200	- 7.36%	511,130	14,218
15:12	27,800	2,100	- 7.02%	509,566	14,175
15:11	27,850	2,050	- 6.86%	508,964	14,158