시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,945	205	- 6.51%	4,542,479	13,513
13:59	2,950	200	- 6.35%	4,533,703	13,487
13:58	2,955	195	- 6.19%	4,532,065	13,482
13:57	2,955	195	- 6.19%	4,531,915	13,482
13:56	2,945	205	- 6.51%	4,516,874	13,438
13:55	2,940	210	- 6.67%	4,515,356	13,433
13:54	2,955	195	- 6.19%	4,500,419	13,389
13:53	2,955	195	- 6.19%	4,499,544	13,387
13:52	2,955	195	- 6.19%	4,499,210	13,386
13:51	2,960	190	- 6.03%	4,489,677	13,357