시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,940	210	- 6.67%	4,611,221	13,715
14:09	2,925	225	- 7.14%	4,609,713	13,710
14:08	2,935	215	- 6.83%	4,605,189	13,697
14:07	2,925	225	- 7.14%	4,601,963	13,687
14:06	2,925	225	- 7.14%	4,596,633	13,672
14:05	2,940	210	- 6.67%	4,551,550	13,540
14:04	2,945	205	- 6.51%	4,550,528	13,537
14:03	2,945	205	- 6.51%	4,545,730	13,523
14:02	2,950	200	- 6.35%	4,544,976	13,520
14:01	2,940	210	- 6.67%	4,544,128	13,518