시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,960	190	- 6.03%	4,677,960	13,912
14:19	2,955	195	- 6.19%	4,661,443	13,863
14:18	2,955	195	- 6.19%	4,657,881	13,852
14:17	2,960	190	- 6.03%	4,653,996	13,841
14:16	2,960	190	- 6.03%	4,646,061	13,817
14:15	2,945	205	- 6.51%	4,637,552	13,792
14:14	2,945	205	- 6.51%	4,631,813	13,775
14:13	2,945	205	- 6.51%	4,620,000	13,740
14:12	2,940	210	- 6.67%	4,616,204	13,729
14:11	2,940	210	- 6.67%	4,613,467	13,721