시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,950	200	- 6.35%	4,750,456	14,126
14:29	2,950	200	- 6.35%	4,741,399	14,099
14:28	2,950	200	- 6.35%	4,731,221	14,069
14:27	2,960	190	- 6.03%	4,730,303	14,066
14:26	2,960	190	- 6.03%	4,725,450	14,052
14:25	2,960	190	- 6.03%	4,723,394	14,046
14:24	2,965	185	- 5.87%	4,716,022	14,024
14:23	2,965	185	- 5.87%	4,713,466	14,017
14:22	2,965	185	- 5.87%	4,701,463	13,981
14:21	2,955	195	- 6.19%	4,687,522	13,940