시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,945	205	- 6.51%	4,809,032	14,299
14:39	2,945	205	- 6.51%	4,807,121	14,293
14:38	2,945	205	- 6.51%	4,803,778	14,283
14:37	2,955	195	- 6.19%	4,795,667	14,259
14:36	2,955	195	- 6.19%	4,772,486	14,191
14:35	2,960	190	- 6.03%	4,771,128	14,187
14:34	2,960	190	- 6.03%	4,768,372	14,179
14:33	2,960	190	- 6.03%	4,767,348	14,176
14:32	2,950	200	- 6.35%	4,764,934	14,169
14:31	2,955	195	- 6.19%	4,763,453	14,164