시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,930	220	- 6.98%	4,904,461	14,578
14:49	2,925	225	- 7.14%	4,879,737	14,506
14:48	2,930	220	- 6.98%	4,877,033	14,498
14:47	2,930	220	- 6.98%	4,865,643	14,465
14:46	2,930	220	- 6.98%	4,862,322	14,455
14:45	2,935	215	- 6.83%	4,858,360	14,443
14:44	2,940	210	- 6.67%	4,850,410	14,420
14:43	2,930	220	- 6.98%	4,843,388	14,399
14:42	2,935	215	- 6.83%	4,838,230	14,384
14:41	2,940	210	- 6.67%	4,812,814	14,310