시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,950	200	- 6.35%	918,270	2,730
09:09	2,930	220	- 6.98%	816,405	2,430
09:08	2,920	230	- 7.30%	737,876	2,200
09:07	2,930	220	- 6.98%	643,466	1,925
09:06	2,950	200	- 6.35%	561,312	1,684
09:05	2,950	200	- 6.35%	491,773	1,479
09:04	2,950	200	- 6.35%	441,239	1,330
09:03	2,985	165	- 5.24%	352,038	1,064
09:02	3,000	150	- 4.76%	253,192	769
09:01	3,015	135	- 4.29%	135,345	414