| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,025 | 125 | - 3.97% | 1,309,385 | 3,888 |
| 09:19 | 2,970 | 180 | - 5.71% | 1,230,165 | 3,651 |
| 09:18 | 2,970 | 180 | - 5.71% | 1,210,621 | 3,593 |
| 09:17 | 2,945 | 205 | - 6.51% | 1,177,680 | 3,496 |
| 09:16 | 2,930 | 220 | - 6.98% | 1,130,680 | 3,358 |
| 09:15 | 2,950 | 200 | - 6.35% | 1,099,038 | 3,265 |
| 09:14 | 2,950 | 200 | - 6.35% | 1,088,265 | 3,233 |
| 09:13 | 2,940 | 210 | - 6.67% | 1,065,604 | 3,167 |
| 09:12 | 2,980 | 170 | - 5.40% | 1,043,908 | 3,103 |
| 09:11 | 2,980 | 170 | - 5.40% | 1,016,664 | 3,022 |