| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,050 | 100 | - 3.18% | 1,489,235 | 4,433 |
| 09:29 | 3,055 | 95 | - 3.02% | 1,481,704 | 4,410 |
| 09:28 | 3,057 | 93 | - 2.95% | 1,467,702 | 4,368 |
| 09:27 | 3,045 | 105 | - 3.33% | 1,452,583 | 4,321 |
| 09:26 | 3,065 | 85 | - 2.70% | 1,444,100 | 4,296 |
| 09:25 | 3,020 | 130 | - 4.13% | 1,398,916 | 4,158 |
| 09:24 | 3,030 | 120 | - 3.81% | 1,380,202 | 4,102 |
| 09:23 | 3,025 | 125 | - 3.97% | 1,368,331 | 4,066 |
| 09:22 | 3,010 | 140 | - 4.44% | 1,348,073 | 4,005 |
| 09:21 | 3,025 | 125 | - 3.97% | 1,333,872 | 3,962 |