| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,035 | 115 | - 3.65% | 1,617,704 | 4,822 |
| 09:39 | 3,010 | 140 | - 4.44% | 1,601,770 | 4,774 |
| 09:38 | 3,015 | 135 | - 4.29% | 1,590,390 | 4,740 |
| 09:37 | 3,015 | 135 | - 4.29% | 1,577,158 | 4,700 |
| 09:36 | 3,020 | 130 | - 4.13% | 1,572,414 | 4,686 |
| 09:35 | 3,025 | 125 | - 3.97% | 1,557,982 | 4,642 |
| 09:34 | 3,030 | 120 | - 3.81% | 1,538,194 | 4,582 |
| 09:33 | 3,030 | 120 | - 3.81% | 1,526,468 | 4,547 |
| 09:32 | 3,050 | 100 | - 3.18% | 1,519,048 | 4,524 |
| 09:31 | 3,040 | 110 | - 3.49% | 1,498,223 | 4,461 |