| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,015 | 135 | - 4.29% | 1,891,814 | 5,651 |
| 09:49 | 3,010 | 140 | - 4.44% | 1,887,165 | 5,637 |
| 09:48 | 3,010 | 140 | - 4.44% | 1,861,525 | 5,560 |
| 09:47 | 3,020 | 130 | - 4.13% | 1,813,668 | 5,416 |
| 09:46 | 3,040 | 110 | - 3.49% | 1,811,103 | 5,408 |
| 09:45 | 3,035 | 115 | - 3.65% | 1,729,114 | 5,160 |
| 09:44 | 3,055 | 95 | - 3.02% | 1,679,135 | 5,008 |
| 09:43 | 3,010 | 140 | - 4.44% | 1,650,134 | 4,920 |
| 09:42 | 3,020 | 130 | - 4.13% | 1,636,307 | 4,878 |
| 09:41 | 3,030 | 120 | - 3.81% | 1,630,118 | 4,860 |