시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,970	180	- 5.71%	2,642,767	7,898
09:59	2,960	190	- 6.03%	2,632,385	7,867
09:58	2,955	195	- 6.19%	2,588,688	7,738
09:57	2,960	190	- 6.03%	2,574,450	7,696
09:56	2,990	160	- 5.08%	2,516,615	7,524
09:55	2,990	160	- 5.08%	2,498,129	7,469
09:54	2,985	165	- 5.24%	2,484,389	7,428
09:53	2,990	160	- 5.08%	2,472,238	7,392
09:52	3,005	145	- 4.60%	2,081,438	6,220
09:51	3,005	145	- 4.60%	1,905,919	5,694