시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,975	175	- 5.56%	2,815,930	8,411
10:09	2,955	195	- 6.19%	2,794,544	8,348
10:08	2,960	190	- 6.03%	2,744,583	8,200
10:07	2,970	180	- 5.71%	2,739,596	8,185
10:06	2,970	180	- 5.71%	2,708,720	8,094
10:05	2,980	170	- 5.40%	2,705,446	8,084
10:04	2,985	165	- 5.24%	2,701,454	8,072
10:03	2,970	180	- 5.71%	2,699,763	8,067
10:02	2,980	170	- 5.40%	2,683,426	8,019
10:01	2,965	185	- 5.87%	2,668,953	7,976