시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,965	185	- 5.87%	2,880,714	8,603
10:19	2,965	185	- 5.87%	2,865,201	8,557
10:18	2,965	185	- 5.87%	2,863,342	8,551
10:17	2,960	190	- 6.03%	2,859,786	8,541
10:16	2,965	185	- 5.87%	2,849,153	8,509
10:15	2,960	190	- 6.03%	2,847,252	8,504
10:14	2,965	185	- 5.87%	2,837,704	8,475
10:13	2,960	190	- 6.03%	2,834,688	8,467
10:12	2,975	175	- 5.56%	2,829,212	8,450
10:11	2,960	190	- 6.03%	2,825,872	8,440