시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,980	170	- 5.40%	3,012,151	8,991
10:29	2,960	190	- 6.03%	2,995,945	8,943
10:28	2,950	200	- 6.35%	2,989,061	8,923
10:27	2,945	205	- 6.51%	2,970,967	8,869
10:26	2,945	205	- 6.51%	2,962,560	8,845
10:25	2,940	210	- 6.67%	2,959,434	8,835
10:24	2,955	195	- 6.19%	2,953,617	8,818
10:23	2,945	205	- 6.51%	2,917,711	8,712
10:22	2,955	195	- 6.19%	2,903,695	8,671
10:21	2,960	190	- 6.03%	2,889,687	8,629