시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,930	220	- 6.98%	4,982,452	14,806
14:59	2,925	225	- 7.14%	4,959,164	14,738
14:58	2,925	225	- 7.14%	4,948,991	14,708
14:57	2,920	230	- 7.30%	4,943,527	14,692
14:56	2,915	235	- 7.46%	4,935,599	14,669
14:55	2,920	230	- 7.30%	4,929,470	14,651
14:54	2,925	225	- 7.14%	4,915,516	14,611
14:53	2,935	215	- 6.83%	4,912,225	14,601
14:52	2,930	220	- 6.98%	4,910,306	14,595
14:51	2,935	215	- 6.83%	4,906,809	14,585