시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,960	190	- 6.03%	3,062,503	9,140
10:39	2,960	190	- 6.03%	3,049,694	9,103
10:38	2,965	185	- 5.87%	3,043,330	9,084
10:37	2,970	180	- 5.71%	3,041,523	9,078
10:36	2,970	180	- 5.71%	3,034,542	9,058
10:35	2,970	180	- 5.71%	3,029,505	9,043
10:34	2,970	180	- 5.71%	3,023,530	9,025
10:33	2,975	175	- 5.56%	3,019,486	9,013
10:32	2,980	170	- 5.40%	3,016,809	9,005
10:31	2,975	175	- 5.56%	3,016,606	9,004